Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4.384,25 | +0,40% | +17,25 | 4.398,00 | 4.365,50 | Pembelian |
 AD1!Cast Aluminium Alloy Futures | 23.365 | +0,11% | +25 | 23.405 | 23.330 | Pembelian |
 AG1!Silver Futures | 15.488 | +1,58% | +241 | 15.945 | 15.450 | Pembelian |
| AH1!Aluminium High Grade Futures | 3.281,56 | +0,65% | +21,09 | 3.294,50 | 3.264,50 | Pembelian |
| AL1!Aluminum Futures | 23.950 | −0,13% | −30 | 24.050 | 23.950 | Pembelian |
| ALI1!Aluminum Futures | 3.409,25 | −0,14% | −4,75 | 3.439,25 | 3.376,50 | Netral |
| ALUMINI1!Aluminium Mini Futures | 350,85 | +0,41% | +1,45 | 353,70 | 349,10 | Pembelian |
| ALUMINIUM1!Aluminium Futures | 350,55 | +0,39% | +1,35 | 353,50 | 348,70 | Pembelian |
| AO1!Aluminum Oxide Futures | 2.699 | +0,04% | +1 | 2.712 | 2.690 | Penjualan |
| AU1!Gold Futures | 941,72 | +1,53% | +14,18 | 951,20 | 940,68 | Pembelian |
 CA1!Grade A Copper Futures | 14.119,37 | −0,25% | −35,74 | 14.270,00 | 14.074,00 | Pembelian |
 CO1!Cobalt Futures | 55.903 | 0,00% | 0 | 55.903 | 55.903 | Penjualan |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,99 | +1,92% | +0,49 | 25,99 | 25,99 | Netral |
| COPPER1!Copper Futures | 1.365,50 | −0,76% | −10,50 | 1.388,20 | 1.364,50 | Pembelian |
| CU1!Copper Cathode Futures | 107.570 | −0,64% | −690 | 108.240 | 107.450 | Pembelian |
 FEF1!SGX IODEX Iron Ore Futures | 94,15 | −0,58% | −0,55 | 94,85 | 94,15 | Penjualan kuat |
| FGLD1!Gold Futures | 4.322,9 | +0,56% | +24,0 | 4.326,3 | 4.237,7 | Pembelian |
| GC1!Gold Futures | 4.399,7 | +2,33% | +100,1 | 4.432,3 | 4.288,0 | Pembelian |
| GD1!Gold Futures | 4.360,6 | +0,12% | +5,3 | 4.365,0 | 4.350,2 | Pembelian |
| GF101!10 Baht Gold Futures | 67.950 | +0,09% | +60 | 68.450 | 67.740 | Pembelian |
| GLD1!FUTURO OURO FINO | 4.351,25 | +2,33% | +99,00 | 4.383,50 | 4.300,00 | Pembelian |
| GO1!Gold Online Futures | 4.377,8 | +0,67% | +29,2 | 4.403,3 | 4.333,0 | Pembelian |
| GOLD1!Gold Futures | 151.820 | +1,99% | +2.962 | 152.580 | 149.164 | Pembelian kuat |
| GOLDGUINEA1!Gold Guinea Futures | 120.896 | +2,02% | +2.397 | 121.348 | 118.322 | Pembelian kuat |
| GOLDM1!Gold Mini Futures | 150.471 | +2,00% | +2.949 | 150.990 | 147.829 | Pembelian kuat |
| GOLDPETAL1!Gold Petal Futures | 15.118 | +1,99% | +295 | 15.180 | 14.831 | Pembelian kuat |
 HC1!Hot Rolled Coils Futures | 3.242 | +0,09% | +3 | 3.247 | 3.234 | Penjualan |
| HG1!Copper Futures | 6,5910 | −1,76% | −0,1180 | 6,7655 | 6,5700 | Pembelian |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1.195 | +0,08% | +1 | 1.196 | 1.195 | Pembelian kuat |
 LEAD1!Lead Futures | 197,35 | −0,10% | −0,20 | 198,80 | 196,45 | Penjualan |
| LEADMINI1!Lead Mini Futures | 197,55 | −0,20% | −0,40 | 198,75 | 196,95 | Penjualan |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17.837,50 | −1,11% | −200,00 | 17.837,50 | 17.837,50 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,64 | 0,00% | 0,00 | 18,64 | 18,64 | Penjualan |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,83 | −1,16% | −0,21 | 17,83 | 17,83 | Penjualan kuat |
 MD1!LME Molybdenum Futures | 33,39 | +0,57% | +0,19 | 33,39 | 33,39 | Pembelian |
| MGC1!Micro Gold Futures | 4.399,7 | +2,33% | +100,1 | 4.432,4 | 4.287,2 | Pembelian |
| MHG1!Micro Copper Futures | 6,5910 | −1,76% | −0,1180 | 6,7660 | 6,5715 | Pembelian |
 NI1!Nickel Futures | 16.827,14 | +1,43% | +236,72 | 16.860,00 | 16.745,00 | Penjualan |
| NI1!Nickel Futures | 129.810 | +0,52% | +670 | 130.430 | 129.320 | Penjualan |
| NICKEL1!Nickel Futures | 1.629,9 | +0,59% | +9,6 | 1.637,9 | 1.620,3 | Penjualan |
| ORO1!Gold Futures | 4.371,3 | +2,23% | +95,2 | 4.388,8 | 4.357,0 | Pembelian |
 PA1!Palladium Futures | 1.378,3 | +0,07% | +0,9 | 1.412,0 | 1.365,5 | Pembelian |
| PB1!Lead Futures | 1.863,66 | +0,23% | +4,34 | 1.864,00 | 1.855,50 | Penjualan |
| PB1!Lead Futures | 15.665 | −0,29% | −45 | 15.735 | 15.640 | Penjualan |
| PD1!Palladium Futures | 1.388,56 | +0,72% | +9,92 | 1.390,33 | 1.383,95 | Pembelian |
 PL1!Platinum Futures | 1.759,6 | +1,25% | +21,7 | 1.796,2 | 1.730,0 | Pembelian |
| PT1!Platinum Futures | 1.794,8 | +1,01% | +17,9 | 1.803,6 | 1.785,0 | Pembelian |
| QC1!E-mini Copper Futures | 6,592 | −1,74% | −0,117 | 6,760 | 6,566 | Pembelian |
| QI1!E-mini Silver Futures | 63,5000 | +3,08% | +1,9000 | 65,5000 | 61,4500 | Pembelian |
| QO1!Gold (Mini) Futures | 4.367,00 | +2,32% | +99,00 | 4.397,75 | 4.262,00 | Pembelian |
| RB1!Steel Rebar Futures | 3.010 | 0,00% | 0 | 3.016 | 3.005 | Penjualan kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376,50 | +0,13% | +0,50 | 376,50 | 376,50 | Netral |
 SF1!Ferrosilicon Futures | 6.092 | −0,81% | −50 | 6.098 | 6.070 | Pembelian |
| SI1!Silver Futures | 63,499 | +3,07% | +1,893 | 65,480 | 61,420 | Pembelian |
| SIC1!100-Ounce Silver Futures | 63,50 | +3,07% | +1,89 | 65,55 | 61,42 | Pembelian |
| SIL1!Micro Silver Futures | 63,499 | +3,07% | +1,893 | 65,500 | 61,425 | Pembelian |
| SILVER1!Silver Futures | 231.466 | +2,49% | +5.630 | 235.480 | 227.481 | Pembelian |
| SILVERM1!Silver Mini Futures | 232.709 | +2,29% | +5.216 | 236.450 | 228.500 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 232.673 | +2,27% | +5.163 | 236.442 | 228.111 | Pembelian |
 SM1!Manganese Silicon Futures | 5.660 | −0,46% | −26 | 5.664 | 5.650 | Penjualan |
 SN1!Tin Futures | 426.040 | −1,51% | −6.550 | 436.470 | 425.270 | Pembelian |
| SN1!Tin Futures | 55.231,00 | −1,03% | −574,00 | 56.200,00 | 55.231,00 | Pembelian |
| SS1!Stainless Steel Futures | 14.560 | +0,17% | +25 | 14.700 | 14.555 | Penjualan |
| STEEL1!Steel Long Futures | 42.600 | −0,23% | −100 | 42.600 | 42.600 | Penjualan |
| SV1!Silver Futures | 64,33 | +0,48% | +0,31 | 64,55 | 64,10 | Pembelian |
| SVF1!Silver Futures | 64,40 | −1,42% | −0,93 | 65,89 | 63,78 | Netral |
| TGD1!Gold Futures | 22.510 | +0,59% | +132 | 22.650 | 22.365 | Pembelian |
| TGM1!Gold mini Futures | 22.588,5 | +0,94% | +210,5 | 22.697,0 | 22.381,5 | Pembelian |
| TIO1!Iron Ore CFR China (Platts) Futures | 94,45 | −0,87% | −0,83 | 94,45 | 94,45 | Penjualan |
| TPL1!Platinum Futures | 8.780 | −0,94% | −83 | 8.982 | 8.729 | Pembelian |
| TPLM1!Platinum mini Futures | 8.789,5 | −0,83% | −73,5 | 8.969,0 | 8.701,5 | Pembelian |
| TSI1!Silver Futures | 320,0 | +1,59% | +5,0 | 320,0 | 320,0 | Pembelian |
 UX1!UxC Uranium U3O8 Futures | 86,65 | +0,29% | +0,25 | 86,65 | 86,65 | Pembelian kuat |
| WR1!Wire Rod Futures | 3.332 | +0,33% | +11 | 3.332 | 3.332 | Netral |
| XAGUSD1!Silver USD per ounce Futures | 63,77 | +3,19% | +1,97 | 65,22 | 63,24 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 6.787,9 | +1,73% | +115,3 | 6.829,4 | 6.686,1 | Pembelian kuat |
| XAUUSD1!Gold USD per ounce Futures | 4.357,8 | +1,75% | +75,1 | 4.382,5 | 4.292,7 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 1.384,4 | −0,21% | −2,9 | 1.415,5 | 1.377,0 | Pembelian |
| XPTUSD1!Platinum USD per ounce Futures | 1.764,6 | +0,84% | +14,7 | 1.792,0 | 1.756,0 | Pembelian |
 ZINC1!Zinc Futures | 389,10 | −1,46% | −5,75 | 397,55 | 388,75 | Pembelian |
| ZINCMINI1!Zinc Mini Futures | 389,20 | −1,43% | −5,65 | 397,60 | 388,90 | Pembelian |
| ZN1!Zinc Futures | 25.505 | −1,54% | −400 | 25.730 | 25.485 | Pembelian |
| ZS1!Special High Grade Zinc Futures | 3.763,74 | −1,84% | −70,36 | 3.763,74 | 3.758,50 | Pembelian |